Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:30:00668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:30:00668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:29:39668 680,00658 852,00159 000,0079 003,0019 052,009 062,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:29:35668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:29:35668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:29:30668 680,00658 852,00159 000,0079 003,0019 052,009 062,00229 680,00599 784,0015910 400,0017410 500,00178
29.01.2026 15:29:03668 680,00658 852,00159 000,0079 003,0019 052,009 062,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:29:03668 680,00658 852,00159 000,0079 003,0019 052,009 062,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:28:59668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:53668 680,00658 852,00159 000,0079 003,0019 052,009 062,00449 680,00819 784,0018110 400,0019610 500,00200
29.01.2026 15:28:53668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:53668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:50718 852,00219 000,00139 003,0079 052,0069 100,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:50228 680,00219 000,00139 003,0079 052,0069 100,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:49228 680,00219 000,00139 003,0079 052,0069 100,009 127,00289 680,00659 784,0016510 400,0018010 500,00184
29.01.2026 15:28:43718 917,00219 000,00139 003,0079 052,0069 100,009 127,00289 680,00659 784,0016510 400,0018010 500,00184
29.01.2026 15:28:43718 917,00219 000,00139 003,0079 052,0069 100,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:43239 000,00159 003,0099 052,0089 100,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:33359 003,00299 052,00289 100,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:28:02859 003,00799 052,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:27:20859 003,00799 052,00789 100,00729 160,00709 171,009 181,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:27:16859 003,00799 052,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:26:34859 003,00799 052,00789 100,00729 160,00709 171,009 191,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:26:34859 003,00799 052,00789 100,00729 160,00709 171,009 191,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:26:30859 003,00799 052,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:25:50859 003,00799 052,00789 100,00729 160,00709 171,009 188,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:25:46859 003,00799 052,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:24:54859 003,00799 052,00789 100,00729 160,00709 171,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:24:201359 003,001299 052,001289 100,001229 160,001209 171,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:24:201359 003,001299 052,001289 100,001229 160,001209 171,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:24:151359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:21:531359 003,001299 052,001289 100,001229 160,001209 171,009 172,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:21:441359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:21:441359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:21:201359 003,001299 052,001289 100,001229 160,001209 171,009 172,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:21:161359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:20:351359 003,001299 052,001289 100,001229 160,001209 171,009 175,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:20:351359 003,001299 052,001289 100,001229 160,001209 171,009 175,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:20:321359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:19:511359 003,001299 052,001289 100,001229 160,001209 171,009 191,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:19:461359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:19:261359 003,001299 052,001289 100,001229 160,001209 171,009 186,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:19:261359 003,001299 052,001289 100,001229 160,001209 171,009 186,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:19:261359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:18:471359 003,001299 052,001289 100,001229 160,001209 171,009 192,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:18:171359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:17:371359 003,001299 052,001289 100,001229 160,001209 171,009 200,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:17:321359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:16:511359 003,001299 052,001289 100,001229 160,001209 171,009 196,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:16:471359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161